PDF Solutions Inc (PDFS)
31.11
+0.32
(+1.04%)
USD |
NASDAQ |
Nov 22, 16:00
31.11
0.00 (0.00%)
After-Hours: 20:00
PDF Solutions Price: 31.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 30.72 | 31.26 | 30.68 | 31.11 | 157630.0 |
| Nov 21, 2024 | 30.49 | 31.23 | 30.15 | 30.79 | 190807.0 |
| Nov 20, 2024 | 29.98 | 30.24 | 29.43 | 30.21 | 87710.00 |
| Nov 19, 2024 | 29.70 | 30.18 | 29.55 | 30.10 | 121672.0 |
| Nov 18, 2024 | 30.15 | 30.56 | 29.87 | 30.01 | 114507.0 |
| Nov 15, 2024 | 30.85 | 30.85 | 29.94 | 29.98 | 279497.0 |
| Nov 14, 2024 | 32.06 | 32.38 | 30.92 | 31.09 | 373748.0 |
| Nov 13, 2024 | 32.87 | 33.10 | 31.81 | 31.87 | 193868.0 |
| Nov 12, 2024 | 32.89 | 33.36 | 32.28 | 32.83 | 305985.0 |
| Nov 11, 2024 | 33.19 | 33.42 | 32.00 | 33.26 | 178724.0 |
| Nov 08, 2024 | 30.00 | 33.30 | 29.90 | 33.16 | 338237.0 |
| Nov 07, 2024 | 31.92 | 32.38 | 31.72 | 32.12 | 187802.0 |
| Nov 06, 2024 | 30.54 | 31.64 | 30.37 | 31.37 | 225828.0 |
| Nov 05, 2024 | 28.69 | 29.57 | 28.69 | 29.49 | 125945.0 |
| Nov 04, 2024 | 28.60 | 29.01 | 28.36 | 28.69 | 91161.00 |
| Nov 01, 2024 | 28.37 | 29.01 | 28.37 | 28.76 | 105739.0 |
| Oct 31, 2024 | 29.48 | 29.48 | 28.32 | 28.32 | 101395.0 |
| Oct 30, 2024 | 29.82 | 30.22 | 29.54 | 29.59 | 77907.00 |
| Oct 29, 2024 | 29.28 | 30.17 | 29.28 | 30.14 | 105176.0 |
| Oct 28, 2024 | 29.23 | 29.50 | 29.11 | 29.45 | 107841.0 |
| Oct 25, 2024 | 29.13 | 29.57 | 28.80 | 28.96 | 124780.0 |
| Oct 24, 2024 | 28.78 | 28.94 | 28.39 | 28.87 | 148460.0 |
| Oct 23, 2024 | 29.12 | 29.15 | 28.31 | 28.44 | 123746.0 |
| Oct 22, 2024 | 29.51 | 29.55 | 29.13 | 29.28 | 88875.00 |
| Oct 21, 2024 | 29.61 | 29.80 | 29.40 | 29.49 | 115964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
47.60
Maximum
Jul 10 2023
26.48
Average
26.30
Median
Price Benchmarks
| Asure Software Inc | 9.65 |
| Digimarc Corp | 32.67 |
| Creative Realities Inc | 3.45 |
| Aspen Technology Inc | 250.85 |
| Matterport Inc | 4.85 |
Price Related Metrics
| PE Ratio | 282.82 |
| PS Ratio | 7.096 |
| PEG Ratio | 3.394 |
| Price to Book Value | 5.016 |
| Earnings Yield | 0.35% |
| Market Cap | 1.206B |
| PEGY Ratio | 3.394 |
| Normalized PE Ratio | 282.82 |