PDF Solutions Inc (PDFS)
31.66
+0.53
(+1.70%)
USD |
NASDAQ |
May 03, 16:00
31.62
-0.04
(-0.13%)
After-Hours: 20:00
PDF Solutions Price: 31.66 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 31.73 | 32.09 | 31.47 | 31.66 | 89496.00 |
May 02, 2024 | 30.46 | 31.20 | 30.08 | 31.13 | 190709.0 |
May 01, 2024 | 29.83 | 31.02 | 29.33 | 30.06 | 134973.0 |
Apr 30, 2024 | 31.00 | 31.10 | 30.04 | 30.08 | 146656.0 |
Apr 29, 2024 | 31.05 | 31.43 | 31.00 | 31.28 | 73694.00 |
Apr 26, 2024 | 30.47 | 31.23 | 30.13 | 31.04 | 101812.0 |
Apr 25, 2024 | 29.95 | 30.30 | 29.31 | 30.19 | 112946.0 |
Apr 24, 2024 | 30.51 | 30.69 | 29.96 | 30.08 | 105892.0 |
Apr 23, 2024 | 29.71 | 30.40 | 29.71 | 30.17 | 112092.0 |
Apr 22, 2024 | 29.64 | 29.80 | 29.21 | 29.69 | 121751.0 |
Apr 19, 2024 | 30.00 | 30.46 | 29.53 | 29.56 | 172549.0 |
Apr 18, 2024 | 31.07 | 31.30 | 30.30 | 30.32 | 143192.0 |
Apr 17, 2024 | 32.12 | 32.18 | 31.26 | 31.28 | 113382.0 |
Apr 16, 2024 | 31.47 | 32.12 | 31.20 | 31.93 | 91337.00 |
Apr 15, 2024 | 32.53 | 32.59 | 31.41 | 31.63 | 135076.0 |
Apr 12, 2024 | 32.85 | 32.85 | 31.90 | 32.08 | 115428.0 |
Apr 11, 2024 | 32.76 | 33.31 | 32.52 | 33.30 | 78658.00 |
Apr 10, 2024 | 32.41 | 32.72 | 32.16 | 32.62 | 143346.0 |
Apr 09, 2024 | 33.30 | 33.54 | 33.02 | 33.24 | 70690.00 |
Apr 08, 2024 | 32.55 | 33.06 | 32.39 | 32.88 | 78724.00 |
Apr 05, 2024 | 32.24 | 32.82 | 32.20 | 32.49 | 72786.00 |
Apr 04, 2024 | 33.56 | 33.64 | 32.14 | 32.27 | 138543.0 |
Apr 03, 2024 | 32.32 | 33.06 | 32.32 | 33.04 | 155511.0 |
Apr 02, 2024 | 32.59 | 33.11 | 32.50 | 32.82 | 163846.0 |
Apr 01, 2024 | 33.97 | 34.08 | 33.09 | 33.40 | 190763.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
47.60
Maximum
Jul 10 2023
24.32
Average
22.91
Median
Sep 22 2021
Price Benchmarks
Asure Software Inc | 7.04 |
Digimarc Corp | 22.88 |
Creative Realities Inc | 3.35 |
Aspen Technology Inc | 202.10 |
Matterport Inc | 4.54 |
Price Related Metrics
PE Ratio | 452.29 |
PS Ratio | 7.395 |
Price to Book Value | 5.335 |
Price to Free Cash Flow | 392.43 |
Earnings Yield | 0.22% |
Market Cap | 1.221B |
Normalized PE Ratio | 452.29 |